AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.67% (-$0.01)

更新于 2026-11-02 12:10:05

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$3.63万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	HUMAHuma Finance	$0.02724	$0.02995	$0.02633	$138.65万	$5,088.64万	-3.75%
372	LQTYLiquity	$0.1981	$0.2004	$0.1929	$29.36万	$1,966.08万	1.38%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
654	JOELFJ	$0.0285	$0.0291	$0.028	$2.54万	$974.20万	0.00%
446	AAOIBAAOIB	$71.86	$72.07	$69.35	$19.94万	—	3.22%
43	ZROLayerZero	$1.798	$1.93	$1.78	$645.43万	$2.09亿	-3.44%
488	BICOBiconomy	$0.0156	$0.01608	$0.01526	$16.09万	$1,558.65万	-1.64%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.44万	$2,208.91万	-2.21%
36	LSKLisk	$0.1931	$0.2499	$0.191	$833.49万	$4,229.11万	-17.02%
111	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5864	$160.46万	$3.87亿	0.86%
10	UNIUniswap	$7.273	$7.40	$7.02	$4,408.81万	$44.82亿	3.21%
128	LDOLido DAO	$0.3433	$0.3519	$0.333	$135.51万	$2.84亿	3.03%
303	ORCAOrca	$1.515	$1.56	$1.49	$38.02万	$9,178.13万	-1.17%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.86万	$1.44亿	0.54%
545	NOMNomina	$0.001515	$0.001569	$0.001501	$11.93万	$445.27万	-0.85%
652	UVXYBUVXYB	$18.3	$19.03	$18.26	$2.63万	—	-3.74%
534	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$25.92万	$7,414.72万	-0.34%
134	GIGGLEGiggle Fund	$30.02	$30.59	$29.09	$123.43万	$3,016.09万	3.20%