Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-1.71% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01575

24H 成交量

$16.07万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$136.74万	$5,088.64万	-5.82%
376	LQTYLiquity	$0.1965	$0.2004	$0.1929	$28.66万	$1,966.08万	0.51%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
656	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.40%
438	AAOIBAAOIB	$71.51	$72.12	$69.35	$21.31万	—	2.73%
44	ZROLayerZero	$1.776	$1.93	$1.77	$631.69万	$2.09亿	-4.62%
489	BICOBiconomy	$0.01548	$0.01608	$0.01526	$16.07万	$1,558.65万	-1.71%
453	AIGensyn	$0.0177	$0.0182	$0.0176	$18.97万	$2,208.91万	-2.21%
41	LSKLisk	$0.1888	$0.2499	$0.188	$757.88万	$4,229.11万	-22.75%
111	VIRTUALVirtuals Protocol	$0.5951	$0.6	$0.5864	$168.85万	$3.87亿	-0.17%
10	UNIUniswap	$7.242	$7.40	$7.06	$4,306.97万	$44.82亿	0.56%
129	LDOLido DAO	$0.3402	$0.3519	$0.3345	$137.21万	$2.84亿	1.16%
307	ORCAOrca	$1.5	$1.56	$1.49	$38.17万	$9,178.13万	-2.47%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
451	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.21万	$1.44亿	-0.67%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.92万	$445.27万	-1.04%
653	UVXYBUVXYB	$18.39	$19.03	$18.26	$2.63万	—	-3.21%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
412	MINAMina Protocol	$0.058	$0.0599	$0.0576	$23.94万	$7,414.72万	-1.53%
135	GIGGLEGiggle Fund	$29.95	$30.59	$29.20	$122.57万	$3,016.09万	2.57%