AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	HUMAHuma Finance	$0.02695	$0.02995	$0.02691	$120.09万	$5,088.64万	-4.74%
406	LQTYLiquity	$0.1941	$0.2004	$0.1925	$23.65万	$1,966.08万	0.52%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.11万	$974.20万	-1.40%
616	AAOIBAAOIB	$69.55	$69.92	$69.42	$4.07万	—	-0.07%
40	ZROLayerZero	$1.809	$1.93	$1.79	$579.29万	$2.09亿	-1.42%
477	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.81万	$1,558.65万	-2.21%
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.44万	$2,208.91万	-1.68%
28	LSKLisk	$0.2051	$0.2559	$0.2011	$960.30万	$4,229.11万	-16.56%
120	VIRTUALVirtuals Protocol	$0.5902	$0.6	$0.5864	$131.66万	$3.87亿	-0.77%
10	UNIUniswap	$7.12	$7.40	$7.02	$4,182.92万	$44.82亿	-0.31%
124	LDOLido DAO	$0.3392	$0.3519	$0.3326	$123.73万	$2.84亿	1.25%
338	ORCAOrca	$1.493	$1.56	$1.49	$32.48万	$9,178.13万	-2.23%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.44万	$1.44亿	-1.34%
429	NOMNomina	$0.00151	$0.001569	$0.001501	$20.43万	$445.27万	-0.92%
668	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,766.52	—	-0.26%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
365	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$28.64万	$7,414.72万	-1.20%
136	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$109.44万	$3,016.09万	4.11%