Axie Infinity

AXS · 美元计价

$0.849

≈ ￥5.6034

-2.30% (-$0.02)

更新于 2026-11-02 14:30:02

24H 最高

$0.879

24H 最低

$0.848

今日开盘

$0.869

24H 成交量

$31.01万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	HUMAHuma Finance	$0.0267	$0.02995	$0.02614	$140.09万	$5,088.64万	-6.94%
370	LQTYLiquity	$0.1953	$0.2004	$0.1929	$29.78万	$1,966.08万	-0.10%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
663	JOELFJ	$0.0281	$0.0291	$0.028	$2.20万	$974.20万	-2.77%
437	AAOIBAAOIB	$71.52	$72.16	$69.35	$21.37万	—	2.64%
44	ZROLayerZero	$1.768	$1.93	$1.76	$638.00万	$2.09亿	-3.81%
492	BICOBiconomy	$0.01529	$0.01608	$0.01526	$16.16万	$1,558.65万	-3.17%
459	AIGensyn	$0.0176	$0.0182	$0.0176	$18.98万	$2,208.91万	-3.30%
42	LSKLisk	$0.1879	$0.2402	$0.1857	$721.97万	$4,229.11万	-19.77%
109	VIRTUALVirtuals Protocol	$0.5887	$0.6	$0.5864	$175.66万	$3.87亿	-1.34%
10	UNIUniswap	$7.186	$7.40	$7.06	$4,009.58万	$44.82亿	-1.37%
131	LDOLido DAO	$0.336	$0.3519	$0.3345	$129.48万	$2.84亿	-0.24%
312	ORCAOrca	$1.487	$1.56	$1.49	$37.68万	$9,178.13万	-3.69%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
461	MANADecentraland	$0.0736	$0.0753	$0.0734	$18.92万	$1.44亿	-1.34%
547	NOMNomina	$0.001515	$0.001569	$0.001501	$12.47万	$445.27万	-1.50%
655	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.73万	—	-2.22%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
390	MINAMina Protocol	$0.057	$0.0599	$0.057	$27.47万	$7,414.72万	-3.55%
139	GIGGLEGiggle Fund	$29.7	$30.59	$29.51	$118.61万	$3,016.09万	-0.37%