Celo

CELO · 美元计价

$0.07125

≈ ￥0.47025

-2.90% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.07377

24H 最低

$0.07069

今日开盘

$0.07338

24H 成交量

$1,056.66万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	HUMAHuma Finance	$0.01987	$0.02582	$0.01969	$566.30万	$3,946.89万	-22.50%
285	LQTYLiquity	$0.1874	$0.1986	$0.1848	$50.98万	$1,934.76万	-3.65%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
179	AAOIBAAOIB	$62.92	$73.61	$61.91	$92.03万	—	-11.42%
60	ZROLayerZero	$1.69	$1.80	$1.68	$594.90万	$1.88亿	-4.84%
542	BICOBiconomy	$0.01489	$0.01534	$0.01475	$16.91万	$1,488.09万	-2.30%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.87万	$2,088.79万	-2.27%
89	LSKLisk	$0.1739	$0.1956	$0.1727	$302.86万	$3,769.84万	-10.18%
149	VIRTUALVirtuals Protocol	$0.5742	$0.5937	$0.5716	$114.16万	$3.74亿	-2.79%
13	UNIUniswap	$7.006	$7.35	$6.81	$4,516.99万	$44.45亿	-2.84%
173	LDOLido DAO	$0.3253	$0.3388	$0.3236	$96.23万	$2.73亿	-3.30%
398	ORCAOrca	$1.389	$1.50	$1.38	$32.58万	$8,714.59万	-6.21%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
421	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.35万	$1.40亿	-2.99%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.36万	$458.20万	-0.20%
630	UVXYBUVXYB	$19.84	$20.15	$17.61	$9.66万	—	6.44%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
323	MINAMina Protocol	$0.0546	$0.0572	$0.0543	$42.88万	$6,970.82万	-4.38%
193	GIGGLEGiggle Fund	$28.79	$30.28	$28.74	$85.23万	$2,950.46万	-3.78%