ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	HUMAHuma Finance	$0.02708	$0.02995	$0.02633	$136.80万	$5,088.64万	-6.20%
377	LQTYLiquity	$0.1968	$0.2004	$0.1929	$28.82万	$1,966.08万	0.46%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
655	JOELFJ	$0.0283	$0.0291	$0.028	$2.43万	$974.20万	-1.39%
438	AAOIBAAOIB	$71.59	$72.12	$69.35	$21.22万	—	2.71%
44	ZROLayerZero	$1.777	$1.93	$1.77	$633.60万	$2.09亿	-4.92%
488	BICOBiconomy	$0.01549	$0.01608	$0.01526	$16.06万	$1,558.65万	-1.65%
455	AIGensyn	$0.0178	$0.0182	$0.0176	$18.97万	$2,208.91万	-1.66%
41	LSKLisk	$0.1909	$0.2499	$0.1908	$759.69万	$4,229.11万	-22.78%
111	VIRTUALVirtuals Protocol	$0.5945	$0.6	$0.5864	$166.91万	$3.87亿	-0.24%
10	UNIUniswap	$7.236	$7.40	$7.06	$4,309.67万	$44.82亿	0.57%
128	LDOLido DAO	$0.3407	$0.3519	$0.3345	$137.12万	$2.84亿	1.37%
305	ORCAOrca	$1.503	$1.56	$1.49	$38.08万	$9,178.13万	-2.15%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
451	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.17万	$1.44亿	-0.80%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.72%
652	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.16%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
416	MINAMina Protocol	$0.058	$0.0599	$0.0576	$23.89万	$7,414.72万	-1.53%
135	GIGGLEGiggle Fund	$29.95	$30.59	$29.19	$122.83万	$3,016.09万	2.53%