Nervos Network

CKB · 美元计价

$0.001224

≈ ￥0.0080784

-0.73% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001233

24H 成交量

$15.78万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	HUMAHuma Finance	$0.02736	$0.02995	$0.02633	$137.65万	$5,088.64万	-3.97%
369	LQTYLiquity	$0.199	$0.2004	$0.1929	$29.51万	$1,966.08万	1.84%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
656	JOELFJ	$0.0283	$0.0291	$0.028	$2.41万	$974.20万	-1.05%
437	AAOIBAAOIB	$71.84	$72.12	$69.35	$21.19万	—	3.19%
43	ZROLayerZero	$1.798	$1.93	$1.78	$641.10万	$2.09亿	-3.80%
488	BICOBiconomy	$0.01558	$0.01608	$0.01526	$16.25万	$1,558.65万	-1.64%
453	AIGensyn	$0.0177	$0.0182	$0.0176	$19.12万	$2,208.91万	-2.21%
37	LSKLisk	$0.1919	$0.2499	$0.191	$805.49万	$4,229.11万	-20.70%
112	VIRTUALVirtuals Protocol	$0.5967	$0.6	$0.5864	$163.15万	$3.87亿	0.17%
10	UNIUniswap	$7.278	$7.40	$7.06	$4,444.19万	$44.82亿	2.22%
130	LDOLido DAO	$0.3422	$0.3519	$0.3345	$136.54万	$2.84亿	2.03%
304	ORCAOrca	$1.508	$1.56	$1.49	$38.17万	$9,178.13万	-1.70%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.61万	$1.44亿	0.00%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.74万	$445.27万	-1.11%
652	UVXYBUVXYB	$18.36	$19.03	$18.26	$2.66万	—	-3.17%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
414	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$24.29万	$7,414.72万	-1.19%
135	GIGGLEGiggle Fund	$30.02	$30.59	$29.16	$123.11万	$3,016.09万	2.74%