Compound

COMP · 美元计价

$20.39

≈ ￥134.574

-1.07% (-$0.22)

更新于 2026-11-02 09:55:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.61

24H 成交量

$40.00万

流通市值

$1.99亿

24H 涨跌额

(-$0.22)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$131.68万	$5,088.64万	-4.38%
390	LQTYLiquity	$0.1968	$0.2004	$0.1929	$27.14万	$1,966.08万	1.76%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.92万	$974.20万	0.00%
490	AAOIBAAOIB	$70.79	$71.72	$69.35	$15.51万	—	1.86%
42	ZROLayerZero	$1.789	$1.93	$1.78	$650.99万	$2.09亿	-3.40%
494	BICOBiconomy	$0.01571	$0.01608	$0.01526	$15.09万	$1,558.65万	-0.38%
425	AIGensyn	$0.0176	$0.0182	$0.0176	$22.55万	$2,208.91万	-2.22%
32	LSKLisk	$0.2026	$0.2499	$0.1984	$869.14万	$4,229.11万	-13.97%
122	VIRTUALVirtuals Protocol	$0.5925	$0.6	$0.5864	$140.09万	$3.87亿	-0.17%
10	UNIUniswap	$7.258	$7.40	$7.02	$4,313.97万	$44.82亿	2.13%
129	LDOLido DAO	$0.3416	$0.3519	$0.333	$128.56万	$2.84亿	2.18%
296	ORCAOrca	$1.496	$1.56	$1.49	$38.84万	$9,178.13万	-2.09%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.20万	$1.44亿	0.81%
455	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
655	UVXYBUVXYB	$18.29	$19.03	$18.26	$2.20万	—	-3.48%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
398	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.59万	$7,414.72万	-1.02%
135	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$117.33万	$3,016.09万	4.15%