Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	HUMAHuma Finance	$0.02756	$0.02995	$0.02633	$134.56万	$5,088.64万	-3.09%
379	LQTYLiquity	$0.1964	$0.2004	$0.1929	$28.38万	$1,966.08万	0.98%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
645	JOELFJ	$0.0283	$0.0291	$0.028	$2.87万	$974.20万	0.36%
484	AAOIBAAOIB	$71.04	$71.72	$69.35	$16.00万	—	2.33%
43	ZROLayerZero	$1.803	$1.93	$1.78	$648.50万	$2.09亿	-1.85%
496	BICOBiconomy	$0.01574	$0.01608	$0.01526	$14.91万	$1,558.65万	0.70%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.68万	$2,208.91万	-1.12%
32	LSKLisk	$0.1959	$0.2499	$0.1953	$859.29万	$4,229.11万	-16.35%
121	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5864	$138.80万	$3.87亿	0.17%
10	UNIUniswap	$7.257	$7.40	$7.02	$4,315.32万	$44.82亿	1.82%
128	LDOLido DAO	$0.3424	$0.3519	$0.333	$129.53万	$2.84亿	2.33%
295	ORCAOrca	$1.506	$1.56	$1.49	$39.02万	$9,178.13万	-1.63%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.14万	$1.44亿	0.81%
455	NOMNomina	$0.001517	$0.001569	$0.001501	$18.56万	$445.27万	-0.98%
652	UVXYBUVXYB	$18.31	$19.03	$18.26	$2.51万	—	-3.68%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
397	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.61万	$7,414.72万	-0.68%
135	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$119.65万	$3,016.09万	4.19%