Civic

CVC · 美元计价

$0.02335

≈ ￥0.15411

-6.56% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02499

24H 成交量

$90.88万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	HUMAHuma Finance	$0.02739	$0.02995	$0.02633	$137.85万	$5,088.64万	-4.33%
381	LQTYLiquity	$0.1981	$0.2004	$0.1929	$28.16万	$1,966.08万	1.59%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
655	JOELFJ	$0.0284	$0.0291	$0.028	$2.42万	$974.20万	-0.70%
438	AAOIBAAOIB	$71.74	$72.12	$69.35	$21.12万	—	2.96%
44	ZROLayerZero	$1.785	$1.93	$1.78	$633.99万	$2.09亿	-4.03%
487	BICOBiconomy	$0.01557	$0.01608	$0.01526	$16.25万	$1,558.65万	-1.46%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$18.99万	$2,208.91万	-2.21%
40	LSKLisk	$0.1934	$0.2499	$0.191	$776.88万	$4,229.11万	-19.95%
111	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$165.92万	$3.87亿	-0.08%
10	UNIUniswap	$7.262	$7.40	$7.06	$4,325.99万	$44.82亿	1.68%
129	LDOLido DAO	$0.3413	$0.3519	$0.3345	$137.19万	$2.84亿	1.67%
305	ORCAOrca	$1.505	$1.56	$1.49	$38.04万	$9,178.13万	-1.70%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
450	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.35万	$1.44亿	-0.67%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.85%
652	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.63万	—	-2.90%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
414	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$24.09万	$7,414.72万	-1.36%
135	GIGGLEGiggle Fund	$30.06	$30.59	$29.18	$123.22万	$3,016.09万	2.66%