Dash

DASH · 美元计价

$49.08

≈ ￥323.928

2.29% ($1.10)

更新于 2026-11-01 20:45:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$47.98

24H 成交量

$220.50万

流通市值

$6.33亿

24H 涨跌额

($1.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	HUMAHuma Finance	$0.02965	$0.02978	$0.02792	$57.30万	$5,127.50万	5.63%
450	LQTYLiquity	$0.1989	$0.2004	$0.1925	$19.49万	$1,958.87万	0.46%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.14万	$979.30万	1.42%
597	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.74万	—	0.53%
41	ZROLayerZero	$1.871	$1.90	$1.72	$631.68万	$2.05亿	7.90%
410	BICOBiconomy	$0.0158	$0.01659	$0.01562	$24.51万	$1,567.52万	-1.86%
437	AIGensyn	$0.018	$0.0184	$0.0177	$21.18万	$2,236.80万	-0.55%
17	LSKLisk	$0.2132	$0.3189	$0.2118	$2,035.14万	$4,545.35万	-23.75%
119	VIRTUALVirtuals Protocol	$0.5936	$0.6	$0.5795	$135.40万	$3.86亿	1.89%
11	UNIUniswap	$7.246	$7.33	$6.97	$3,715.79万	$45.17亿	3.59%
166	LDOLido DAO	$0.3392	$0.3406	$0.331	$94.11万	$2.80亿	1.80%
372	ORCAOrca	$1.548	$1.56	$1.51	$31.35万	$9,360.72万	1.44%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MANADecentraland	$0.0747	$0.0752	$0.0738	$22.36万	$1.45亿	0.40%
265	NOMNomina	$0.001543	$0.001583	$0.001515	$51.44万	$452.25万	-2.53%
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.73%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0593	$0.06	$0.0582	$26.55万	$7,477.82万	0.85%
148	GIGGLEGiggle Fund	$29.97	$30.45	$28.63	$108.94万	$2,981.90万	4.06%