OG Fan Token

OG · 美元计价

$2.261

≈ ￥14.9226

-3.87% (-$0.09)

更新于 2026-11-02 12:50:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.352

24H 成交量

$22.21万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	HUMAHuma Finance	$0.02732	$0.02995	$0.02633	$137.62万	$5,088.64万	-4.71%
381	LQTYLiquity	$0.1982	$0.2004	$0.1929	$28.35万	$1,966.08万	1.69%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
656	JOELFJ	$0.0284	$0.0291	$0.028	$2.42万	$974.20万	-0.70%
437	AAOIBAAOIB	$71.7	$72.12	$69.35	$21.19万	—	2.87%
44	ZROLayerZero	$1.795	$1.93	$1.78	$631.11万	$2.09亿	-3.65%
485	BICOBiconomy	$0.01556	$0.01608	$0.01526	$16.20万	$1,558.65万	-1.52%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$19.10万	$2,208.91万	-1.12%
37	LSKLisk	$0.1928	$0.2499	$0.191	$793.78万	$4,229.11万	-19.70%
111	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$164.36万	$3.87亿	-0.25%
10	UNIUniswap	$7.274	$7.40	$7.06	$4,326.18万	$44.82亿	1.92%
129	LDOLido DAO	$0.3413	$0.3519	$0.3345	$136.53万	$2.84亿	1.64%
302	ORCAOrca	$1.506	$1.56	$1.49	$38.25万	$9,178.13万	-1.76%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.35万	$1.44亿	-0.13%
548	NOMNomina	$0.001521	$0.001569	$0.001501	$11.86万	$445.27万	-0.78%
652	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-2.75%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
416	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$23.91万	$7,414.72万	-1.52%
135	GIGGLEGiggle Fund	$30.01	$30.59	$29.18	$123.02万	$3,016.09万	2.42%