Plume

PLUME · 美元计价

$0.01499

≈ ￥0.098934

-3.04% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.01569

24H 最低

$0.01493

今日开盘

$0.01546

24H 成交量

$194.64万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	HUMAHuma Finance	$0.02699	$0.02995	$0.02633	$126.59万	$5,088.64万	-4.66%
395	LQTYLiquity	$0.1954	$0.2004	$0.1929	$25.35万	$1,966.08万	0.83%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%
547	AAOIBAAOIB	$70.02	$70.09	$69.35	$10.94万	—	0.69%
39	ZROLayerZero	$1.804	$1.93	$1.79	$656.41万	$2.09亿	-2.33%
487	BICOBiconomy	$0.01572	$0.01608	$0.01526	$15.42万	$1,558.65万	-0.44%
413	AIGensyn	$0.0178	$0.0182	$0.0176	$22.77万	$2,208.91万	-0.56%
32	LSKLisk	$0.2077	$0.2559	$0.1984	$899.29万	$4,229.11万	-17.45%
120	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5864	$138.54万	$3.87亿	0.54%
10	UNIUniswap	$7.197	$7.40	$7.02	$4,205.60万	$44.82亿	1.31%
127	LDOLido DAO	$0.342	$0.3519	$0.333	$126.48万	$2.84亿	2.49%
315	ORCAOrca	$1.508	$1.56	$1.49	$35.56万	$9,178.13万	-1.12%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.82万	$1.44亿	0.00%
454	NOMNomina	$0.001518	$0.001569	$0.001501	$18.43万	$445.27万	-1.49%
666	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.09万	—	-1.06%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.96万	$7,414.72万	-0.85%
137	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$110.50万	$3,016.09万	4.04%