Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:35:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	HUMAHuma Finance	$0.0297	$0.02979	$0.02792	$60.76万	$5,127.50万	6.30%
457	LQTYLiquity	$0.1993	$0.2004	$0.1925	$18.48万	$1,958.87万	0.15%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
618	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
603	AAOIBAAOIB	$69.75	$69.92	$69.25	$5.17万	—	0.64%
37	ZROLayerZero	$1.898	$1.90	$1.72	$645.48万	$2.05亿	10.09%
410	BICOBiconomy	$0.01587	$0.01659	$0.01562	$24.36万	$1,567.52万	-0.94%
447	AIGensyn	$0.018	$0.0184	$0.0177	$19.67万	$2,236.80万	-0.55%
19	LSKLisk	$0.2175	$0.3189	$0.2118	$1,891.83万	$4,545.35万	-28.12%
117	VIRTUALVirtuals Protocol	$0.5986	$0.6	$0.5831	$137.42万	$3.86亿	2.62%
11	UNIUniswap	$7.318	$7.33	$6.98	$3,765.25万	$45.17亿	4.66%
161	LDOLido DAO	$0.3429	$0.3439	$0.331	$98.43万	$2.80亿	2.76%
362	ORCAOrca	$1.548	$1.56	$1.51	$31.53万	$9,360.72万	1.98%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.04万	$1.45亿	1.08%
263	NOMNomina	$0.001558	$0.001578	$0.001515	$50.71万	$452.25万	-0.89%
667	UVXYBUVXYB	$18.98	$19.08	$18.92	$1.06万	—	-0.37%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
388	MINAMina Protocol	$0.0595	$0.06	$0.0582	$28.49万	$7,477.82万	1.54%
142	GIGGLEGiggle Fund	$30.32	$30.59	$28.70	$114.74万	$2,981.90万	5.50%