Sapien

SAPIEN · 美元计价

$0.05142

≈ ￥0.339372

-1.29% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05209

24H 成交量

$5.13万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	HUMAHuma Finance	$0.02933	$0.02995	$0.02804	$79.73万	$5,088.64万	4.49%
448	LQTYLiquity	$0.1996	$0.2004	$0.1925	$18.53万	$1,966.08万	2.46%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$974.20万	-0.35%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.30万	—	0.55%
39	ZROLayerZero	$1.9	$1.93	$1.77	$605.63万	$2.09亿	6.32%
435	BICOBiconomy	$0.0156	$0.0162	$0.01556	$20.82万	$1,558.65万	-3.64%
430	AIGensyn	$0.0176	$0.0182	$0.0176	$21.04万	$2,208.91万	-1.68%
23	LSKLisk	$0.2069	$0.2877	$0.2049	$1,350.35万	$4,229.11万	-27.99%
119	VIRTUALVirtuals Protocol	$0.5977	$0.6	$0.5902	$130.52万	$3.87亿	0.78%
11	UNIUniswap	$7.2	$7.40	$7.02	$4,181.49万	$44.82亿	1.95%
123	LDOLido DAO	$0.343	$0.3519	$0.331	$125.00万	$2.84亿	1.87%
374	ORCAOrca	$1.526	$1.56	$1.52	$27.68万	$9,178.13万	-0.85%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.15万	$1.44亿	-0.40%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.08万	$445.27万	-1.92%
667	UVXYBUVXYB	$18.96	$19.06	$18.92	$9,083.72	—	-0.21%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.75万	$7,414.72万	-0.68%
147	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$101.83万	$3,016.09万	2.73%