Sky

SKY · 美元计价

$0.0661

≈ ￥0.43626

1.83% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.06629

24H 最低

$0.06358

今日开盘

$0.06491

24H 成交量

$110.61万

流通市值

$15.44亿

24H 涨跌额

($0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HUMAHuma Finance	$0.02161	$0.02446	$0.0184	$695.96万	$3,828.21万	-2.22%
291	LQTYLiquity	$0.1923	$0.1952	$0.1848	$47.53万	$1,934.76万	-1.08%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	2.20%
225	AAOIBAAOIB	$63.98	$66.66	$61.91	$65.87万	—	-1.30%
44	ZROLayerZero	$1.883	$1.92	$1.68	$842.84万	$7.51亿	8.66%
540	BICOBiconomy	$0.01498	$0.01526	$0.01475	$15.70万	$1,488.09万	0.88%
513	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.59万	$5,748.70万	3.51%
89	LSK应用链	$0.1807	$0.1894	$0.1727	$264.95万	$3,957.39万	-2.48%
194	VIRTUALVirtuals Protocol	$0.5904	$0.5947	$0.5716	$78.93万	$3.88亿	2.39%
11	UNIUniswap	$7.296	$7.41	$6.81	$4,393.88万	$44.21亿	2.67%
187	LDOLido DAO	$0.3317	$0.3384	$0.3236	$81.31万	$2.78亿	1.01%
297	ORCAOrca	$1.439	$1.44	$1.38	$46.71万	$8,668.54万	0.49%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
498	MANADecentraland	$0.073	$0.074	$0.0708	$18.34万	$1.44亿	1.39%
148	NOMNomina	$0.001496	$0.001648	$0.00148	$110.43万	$458.20万	-5.68%
648	UVXYBUVXYB	$18.92	$20.15	$18.41	$7.61万	—	1.94%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
292	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.48万	$7,192.35万	0.73%
179	GIGGLEGiggle Fund	$30.1	$30.33	$28.68	$85.23万	$2,984.18万	3.15%