Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0368

≈ ￥0.24288

2.22% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.038

24H 最低

$0.0346

今日开盘

$0.036

24H 成交量

$27.91万

流通市值

$571.85万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	HUMAHuma Finance	$0.01703	$0.02249	$0.01652	$1,231.88万	$2,921.60万	-24.01%
482	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.20万	$1,907.55万	-0.26%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.06%
151	AAOIBAAOIB	$59.74	$67.12	$57.37	$148.37万	—	-10.45%
60	ZROLayerZero	$1.828	$1.95	$1.76	$946.84万	$2.00亿	-3.43%
392	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.29万	$1,505.46万	-0.93%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.32万	$2,117.05万	-1.14%
64	LSK应用链	$0.2	$0.2146	$0.1743	$817.62万	$4,199.50万	12.55%
101	VIRTUALVirtuals Protocol	$0.6002	$0.6145	$0.568	$326.50万	$3.90亿	1.06%
11	UNIUniswap	$7.677	$7.82	$6.94	$6,795.30万	$46.31亿	5.38%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.19万	$2.89亿	2.30%
307	ORCAOrca	$1.433	$1.53	$1.37	$52.98万	$8,983.65万	-0.07%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
390	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.56万	$1.45亿	2.73%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.42万	$439.75万	1.66%
610	UVXYBUVXYB	$16.37	$20.50	$16.06	$14.12万	—	-11.85%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
280	MINAMina Protocol	$0.0595	$0.0605	$0.0532	$59.62万	$7,337.73万	7.21%
181	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$101.33万	$3,024.16万	0.60%