Wrapped Bitcoin
WBTC · 美元计价
$76565.38
≈ ￥505331.51
-1.89% (-$1472.77)
更新于 2026-11-03 16:20:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78038.15
24H 成交量
$46.72万
流通市值
$89.45亿
24H 涨跌额
(-$1472.77)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HUMAHuma Finance
|
$0.01984 | $0.02582 | $0.01969 | $573.10万 | $3,946.89万 | -20.23% |
| 284 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $51.32万 | $1,934.76万 | -3.40% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.15% |
| 179 |
AAOIBAAOIB
|
$62.81 | $73.61 | $61.91 | $92.47万 | — | -11.66% |
| 58 |
ZROLayerZero
|
$1.695 | $1.80 | $1.68 | $594.06万 | $1.88亿 | -4.18% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.45% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 89 |
LSKLisk
|
$0.1752 | $0.1956 | $0.1727 | $300.24万 | $3,769.84万 | -9.74% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5751 | $0.5937 | $0.5716 | $110.60万 | $3.74亿 | -2.29% |
| 13 |
UNIUniswap
|
$7.023 | $7.35 | $6.81 | $4,526.15万 | $44.45亿 | -2.11% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $95.58万 | $2.73亿 | -2.87% |
| 397 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.43万 | $8,714.59万 | -5.63% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.35万 | $1.40亿 | -2.73% |
| 93 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | 0.53% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.64万 | — | 5.95% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $42.98万 | $6,970.82万 | -4.04% |
| 189 |
GIGGLEGiggle Fund
|
$28.83 | $30.28 | $28.74 | $87.23万 | $2,950.46万 | -3.32% |
相关站点
共 40 个
NBISB _数字货币市值
Solana _币种排行
Artificial _数字货币市值
NVDAB _数字货币市值
Solana _比特币行情
Bitcoin _比特币行情
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
MSTRB _以太坊ETH价格
RWUSD _比特币行情
Stellar _比特币
MRVLB _比特币
Solana _加密货币行情
SKHYB _币种排行
BitTensor _加密货币行情
Initia _比特币
Solana _加密货币行情
QQQB _以太坊ETH价格
CRCLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Solana _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Haedal _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
Bitcoin _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _BTC行情
Avalanche _比特币行情
RWUSD _数字货币市值
Near Protocol _币种排行
BNCB _数字货币市值
Arbitrum _数字货币市值
MARSCOIN _BTC行情
BFUSD _BTC行情
Filecoin _以太坊ETH价格
Sui _比特币
First Digital _币种排行