XRP

XRP · 美元计价

$1.2538

≈ ￥8.2751

0.28% ($0.00)

更新于 2026-11-03 16:00:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2503

24H 成交量

$8,974.41万

流通市值

$788.35亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	HUMAHuma Finance	$0.02049	$0.02582	$0.01969	$564.39万	$3,946.89万	-19.39%
287	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.10万	$1,934.76万	-3.29%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
178	AAOIBAAOIB	$63	$73.61	$61.91	$92.03万	—	-11.37%
58	ZROLayerZero	$1.698	$1.80	$1.68	$595.47万	$1.88亿	-4.01%
542	BICOBiconomy	$0.01498	$0.01534	$0.01475	$16.90万	$1,488.09万	-1.51%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.96万	$2,088.79万	-2.27%
85	LSKLisk	$0.1738	$0.1964	$0.1727	$310.78万	$3,769.84万	-9.86%
148	VIRTUALVirtuals Protocol	$0.5762	$0.5937	$0.5716	$114.47万	$3.74亿	-2.34%
13	UNIUniswap	$7.033	$7.35	$6.81	$4,536.68万	$44.45亿	-2.21%
173	LDOLido DAO	$0.3263	$0.3388	$0.3236	$96.40万	$2.73亿	-2.83%
398	ORCAOrca	$1.392	$1.50	$1.38	$32.72万	$8,714.59万	-5.95%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MANADecentraland	$0.0716	$0.0739	$0.0708	$29.47万	$1.40亿	-2.32%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.34万	$458.20万	-0.26%
631	UVXYBUVXYB	$19.8	$20.15	$17.61	$9.68万	—	6.00%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.055	$0.0572	$0.0543	$42.64万	$6,970.82万	-3.51%
197	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$81.50万	$2,950.46万	-2.52%